STOCK#GOOG#434.82#-0.61#27
STOCK#GOOG#434.13#-0.69#28
STOCK#GOOG#433.35#-0.78#29
STOCK#YHOO#28.61#0.73#30
STOCK#GOOG#432.58#-0.77#31
STOCK#YHOO#28.29#-0.32#32
STOCK#GOOG#432.56#-0.02#33
STOCK#YHOO#28.76#0.47#34
STOCK#ASF#1015.43#-0.12#35
STOCK#ASF#1015.59#0.16#36
STOCK#YHOO#28.32#-0.44#37
STOCK#YHOO#29.29#0.97#38